RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,993 Value ($000) $261 Avg Close Range
Q4 2019
Shares 2,002 Value ($000) $440 Avg Close Range
Q3 2019
Shares 1,992 Value ($000) $391 Avg Close Range
Q2 2019
Shares 1,918 Value ($000) $334 Avg Close Range
Q1 2019
Shares 1,917 Value ($000) $349 Avg Close Range
Q4 2018
Shares 2,161 Value ($000) $331 Avg Close Range
Q3 2018
Shares 2,216 Value ($000) $458 Avg Close Range
Q2 2018
Shares 2,175 Value ($000) $420 Avg Close Range
Q1 2018
Shares 2,477 Value ($000) $535 Avg Close Range
Q4 2017
Shares 2,031 Value ($000) $381 Avg Close Range
Q3 2017
Shares 2,031 Value ($000) $379 Avg Close Range
Q2 2017
Shares 2,048 Value ($000) $331 Avg Close Range
Q1 2017
Shares 2,031 Value ($000) $310 Avg Close Range
Q4 2016
Shares 2,255 Value ($000) $320 Avg Close Range
Q3 2016
Shares 1,692 Value ($000) $230 Avg Close Range
Q2 2016
Shares 2,013 Value ($000) $274 Avg Close Range
Q1 2016
Shares 2,013 Value ($000) $247 Avg Close Range
Q4 2015
Shares 1,796 Value ($000) $224 Avg Close Range
Q3 2015
Shares 1,796 Value ($000) $196 Avg Close Range
Q2 2015
Shares 640 Value ($000) $61 Avg Close Range
Q1 2015
Shares 640 Value ($000) $70 Avg Close Range
Q4 2014
Shares 640 Value ($000) $69 Avg Close Range
Q3 2014
Shares 640 Value ($000) $65 Avg Close Range
Q2 2014
Shares 640 Value ($000) $59 Avg Close Range
Q1 2014
Shares 640 Value ($000) $63 Avg Close Range
Q4 2013
Shares 640 Value ($000) $58 Avg Close Range
Q3 2013
Shares 536 Value ($000) $41 Avg Close Range
Q2 2013
Shares 536 Value ($000) $35 Avg Close Range
Q1 2013
Shares 536 Value ($000) $31 Avg Close Range
Q4 2012
Shares 536 Value ($000) $31 Avg Close Range