RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,338 Value ($000) $478 Avg Close — Range —
Q2 2018
Shares 2,338 Value ($000) $452 Avg Close — Range —
Q1 2018
Shares 2,338 Value ($000) $496 Avg Close — Range —
Q4 2017
Shares 2,373 Value ($000) $446 Avg Close — Range —
Q3 2017
Shares 2,338 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 2,327 Value ($000) $378 Avg Close — Range —
Q1 2017
Shares 2,327 Value ($000) $355 Avg Close — Range —
Q4 2016
Shares 2,315 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 2,304 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 2,292 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 2,279 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 2,267 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 2,254 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 2,240 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 2,226 Value ($000) $243 Avg Close — Range —