RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,990 Value ($000) $523 Avg Close — Range —
Q4 2019
Shares 3,950 Value ($000) $868 Avg Close — Range —
Q3 2019
Shares 9,790 Value ($000) $1,921 Avg Close — Range —
Q2 2019
Shares 9,790 Value ($000) $1,702 Avg Close — Range —
Q1 2019
Shares 9,360 Value ($000) $1,704 Avg Close — Range —
Q4 2018
Shares 13,120 Value ($000) $2,012 Avg Close — Range —
Q2 2018
Shares 7,610 Value ($000) $1,470 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $1,619 Avg Close — Range —
Q4 2017
Shares 7,500 Value ($000) $1,409 Avg Close — Range —
Q3 2017
Shares 13,760 Value ($000) $2,567 Avg Close — Range —
Q2 2017
Shares 15,720 Value ($000) $2,539 Avg Close — Range —
Q1 2017
Shares 18,960 Value ($000) $2,892 Avg Close — Range —
Q4 2016
Shares 18,960 Value ($000) $2,692 Avg Close — Range —
Q3 2016
Shares 14,730 Value ($000) $2,005 Avg Close — Range —
Q2 2016
Shares 14,710 Value ($000) $2,000 Avg Close — Range —
Q1 2016
Shares 12,040 Value ($000) $1,476 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $1,494 Avg Close — Range —
Q3 2015
Shares 11,950 Value ($000) $1,305 Avg Close — Range —
Q2 2015
Shares 11,770 Value ($000) $1,126 Avg Close — Range —
Q1 2015
Shares 9,100 Value ($000) $1,000 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $1,168 Avg Close — Range —
Q3 2014
Shares 10,800 Value ($000) $1,104 Avg Close — Range —
Q2 2014
Shares 10,900 Value ($000) $1,012 Avg Close — Range —
Q1 2014
Shares 10,900 Value ($000) $1,077 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $980 Avg Close — Range —
Q3 2013
Shares 10,800 Value ($000) $832 Avg Close — Range —