RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 295,194 Value ($000) $38,715 Avg Close — Range —
Q4 2019
Shares 278,903 Value ($000) $61,286 Avg Close — Range —
Q3 2019
Shares 282,610 Value ($000) $55,445 Avg Close — Range —
Q2 2019
Shares 257,795 Value ($000) $44,825 Avg Close — Range —
Q1 2019
Shares 287,589 Value ($000) $52,364 Avg Close — Range —
Q4 2018
Shares 259,155 Value ($000) $39,741 Avg Close — Range —
Q3 2018
Shares 259,155 Value ($000) $53,557 Avg Close — Range —
Q2 2018
Shares 257,644 Value ($000) $49,772 Avg Close — Range —
Q1 2018
Shares 287,262 Value ($000) $61,997 Avg Close — Range —
Q4 2017
Shares 286,972 Value ($000) $53,908 Avg Close — Range —
Q3 2017
Shares 287,322 Value ($000) $53,609 Avg Close — Range —
Q2 2017
Shares 328,462 Value ($000) $53,040 Avg Close — Range —
Q1 2017
Shares 329,361 Value ($000) $50,228 Avg Close — Range —
Q4 2016
Shares 325,615 Value ($000) $46,237 Avg Close — Range —
Q3 2016
Shares 307,317 Value ($000) $41,835 Avg Close — Range —
Q2 2016
Shares 310,110 Value ($000) $42,159 Avg Close — Range —
Q1 2016
Shares 309,452 Value ($000) $37,948 Avg Close — Range —
Q4 2015
Shares 354,008 Value ($000) $44,085 Avg Close — Range —
Q3 2015
Shares 353,333 Value ($000) $38,605 Avg Close — Range —
Q2 2015
Shares 357,691 Value ($000) $34,224 Avg Close — Range —
Q1 2015
Shares 360,829 Value ($000) $39,421 Avg Close — Range —
Q4 2014
Shares 334,120 Value ($000) $36,142 Avg Close — Range —
Q3 2014
Shares 334,253 Value ($000) $33,967 Avg Close — Range —
Q2 2014
Shares 340,703 Value ($000) $31,430 Avg Close — Range —
Q1 2014
Shares 365,345 Value ($000) $36,092 Avg Close — Range —
Q4 2013
Shares 368,791 Value ($000) $33,449 Avg Close — Range —
Q3 2013
Shares 368,574 Value ($000) $28,406 Avg Close — Range —
Q2 2013
Shares 368,990 Value ($000) $24,398 Avg Close — Range —
Q1 2013
Shares 369,037 Value ($000) $21,696 Avg Close — Range —