RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 30 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 50 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 50 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 110 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 110 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 5,575 Value ($000) $506 Avg Close — Range —