RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 84,040 Value ($000) $11,022 Avg Close — Range —
Q4 2019
Shares 93,022 Value ($000) $20,440 Avg Close — Range —
Q3 2019
Shares 21,897 Value ($000) $4,296 Avg Close — Range —
Q2 2019
Shares 81,231 Value ($000) $14,124 Avg Close — Range —
Q1 2019
Shares 151,224 Value ($000) $27,535 Avg Close — Range —
Q4 2018
Shares 50,691 Value ($000) $7,774 Avg Close — Range —
Q3 2018
Shares 27,721 Value ($000) $5,729 Avg Close — Range —
Q2 2018
Shares 76,616 Value ($000) $14,801 Avg Close — Range —
Q1 2018
Shares 83,573 Value ($000) $18,037 Avg Close — Range —
Q4 2017
Shares 60,077 Value ($000) $11,285 Avg Close — Range —
Q3 2017
Shares 48,604 Value ($000) $9,069 Avg Close — Range —
Q2 2017
Shares 30,320 Value ($000) $4,896 Avg Close — Range —
Q1 2017
Shares 43,045 Value ($000) $6,564 Avg Close — Range —
Q4 2016
Shares 33,119 Value ($000) $4,703 Avg Close — Range —
Q3 2016
Shares 17,237 Value ($000) $2,347 Avg Close — Range —
Q2 2016
Shares 23,574 Value ($000) $3,204 Avg Close — Range —
Q1 2016
Shares 1,748 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 36,200 Value ($000) $4,508 Avg Close — Range —
Q1 2015
Shares 86,128 Value ($000) $9,409 Avg Close — Range —
Q4 2014
Shares 1,932 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 4,124 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 2,473 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 10,640 Value ($000) $1,051 Avg Close — Range —