RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,100 Value ($000) $242 Avg Close — Range —
Q3 2019
Shares 1,400 Value ($000) $275 Avg Close — Range —
Q2 2019
Shares 1,750 Value ($000) $304 Avg Close — Range —
Q1 2019
Shares 2,450 Value ($000) $446 Avg Close — Range —
Q4 2018
Shares 2,450 Value ($000) $376 Avg Close — Range —
Q1 2016
Shares 4,300 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 3,225 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 1,900 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $163 Avg Close — Range —