RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,758 Value ($000) $5,660 Avg Close — Range —
Q3 2019
Shares 908 Value ($000) $178 Avg Close — Range —
Q2 2019
Shares 1,508 Value ($000) $262 Avg Close — Range —
Q1 2019
Shares 21,508 Value ($000) $3,916 Avg Close — Range —
Q4 2018
Shares 24,108 Value ($000) $3,697 Avg Close — Range —
Q3 2018
Shares 95,241 Value ($000) $19,683 Avg Close — Range —
Q2 2018
Shares 49,830 Value ($000) $9,626 Avg Close — Range —
Q1 2018
Shares 1,308 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 210,000 Value ($000) $39,449 Avg Close — Range —