RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,041 Value ($000) $268 Avg Close Range
Q4 2019
Shares 2,026 Value ($000) $445 Avg Close Range
Q3 2019
Shares 2,025 Value ($000) $397 Avg Close Range
Q2 2019
Shares 2,552 Value ($000) $444 Avg Close Range
Q1 2019
Shares 6,988 Value ($000) $1,272 Avg Close Range
Q4 2018
Shares 7,036 Value ($000) $1,120 Avg Close Range
Q3 2018
Shares 1,971 Value ($000) $407 Avg Close Range
Q2 2018
Shares 1,970 Value ($000) $381 Avg Close Range
Q1 2018
Shares 1,969 Value ($000) $425 Avg Close Range
Q4 2017
Shares 1,968 Value ($000) $370 Avg Close Range
Q3 2017
Shares 1,967 Value ($000) $367 Avg Close Range
Q2 2017
Shares 1,966 Value ($000) $317 Avg Close Range
Q1 2017
Shares 1,965 Value ($000) $300 Avg Close Range
Q4 2016
Shares 1,964 Value ($000) $279 Avg Close Range
Q3 2016
Shares 1,963 Value ($000) $267 Avg Close Range
Q2 2016
Shares 1,902 Value ($000) $259 Avg Close Range
Q1 2016
Shares 1,900 Value ($000) $233 Avg Close Range
Q4 2015
Shares 1,899 Value ($000) $237 Avg Close Range
Q3 2015
Shares 1,898 Value ($000) $207 Avg Close Range
Q2 2015
Shares 1,978 Value ($000) $189 Avg Close Range
Q1 2015
Shares 1,758 Value ($000) $192 Avg Close Range
Q4 2014
Shares 1,054 Value ($000) $114 Avg Close Range
Q3 2014
Shares 1,120 Value ($000) $114 Avg Close Range
Q2 2014
Shares 1,053 Value ($000) $97 Avg Close Range
Q1 2014
Shares 1,053 Value ($000) $104 Avg Close Range
Q4 2013
Shares 1,000 Value ($000) $91 Avg Close Range
Q3 2013
Shares 1,000 Value ($000) $77 Avg Close Range