RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 311 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 332 Value ($000) $73 Avg Close — Range —
Q3 2019
Shares 332 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 311 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 311 Value ($000) $57 Avg Close — Range —