RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 562 Value ($000) $73 Avg Close Range
Q4 2019
Shares 562 Value ($000) $123 Avg Close Range
Q3 2019
Shares 562 Value ($000) $110 Avg Close Range
Q2 2019
Shares 562 Value ($000) $98 Avg Close Range
Q1 2019
Shares 562 Value ($000) $102 Avg Close Range
Q4 2018
Shares 187 Value ($000) $29 Avg Close Range
Q3 2018
Shares 187 Value ($000) $38 Avg Close Range
Q2 2018
Shares 187 Value ($000) $36 Avg Close Range
Q1 2018
Shares 187 Value ($000) $40 Avg Close Range
Q4 2017
Shares 187 Value ($000) $35 Avg Close Range
Q3 2017
Shares 187 Value ($000) $35 Avg Close Range
Q2 2017
Shares 331 Value ($000) $53 Avg Close Range
Q1 2017
Shares 331 Value ($000) $50 Avg Close Range
Q4 2016
Shares 331 Value ($000) $47 Avg Close Range
Q3 2016
Shares 331 Value ($000) $45 Avg Close Range
Q2 2016
Shares 402 Value ($000) $55 Avg Close Range
Q1 2016
Shares 402 Value ($000) $49 Avg Close Range
Q4 2015
Shares 365 Value ($000) $45 Avg Close Range
Q3 2015
Shares 365 Value ($000) $40 Avg Close Range
Q2 2015
Shares 565 Value ($000) $54 Avg Close Range
Q1 2015
Shares 565 Value ($000) $62 Avg Close Range
Q4 2014
Shares 565 Value ($000) $61 Avg Close Range
Q3 2014
Shares 565 Value ($000) $57 Avg Close Range