RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,630 Value ($000) $476 Avg Close Range
Q4 2019
Shares 3,659 Value ($000) $804 Avg Close Range
Q3 2019
Shares 3,659 Value ($000) $718 Avg Close Range
Q2 2019
Shares 3,769 Value ($000) $655 Avg Close Range
Q1 2019
Shares 4,819 Value ($000) $878 Avg Close Range
Q4 2018
Shares 5,234 Value ($000) $802 Avg Close Range
Q3 2018
Shares 4,754 Value ($000) $982 Avg Close Range
Q2 2018
Shares 4,755 Value ($000) $918 Avg Close Range
Q1 2018
Shares 4,327 Value ($000) $934 Avg Close Range
Q4 2017
Shares 4,427 Value ($000) $832 Avg Close Range
Q3 2017
Shares 4,395 Value ($000) $820 Avg Close Range
Q2 2017
Shares 4,700 Value ($000) $759 Avg Close Range
Q1 2017
Shares 5,290 Value ($000) $807 Avg Close Range
Q4 2016
Shares 5,790 Value ($000) $822 Avg Close Range
Q3 2016
Shares 6,489 Value ($000) $883 Avg Close Range
Q2 2016
Shares 6,014 Value ($000) $818 Avg Close Range
Q1 2016
Shares 6,425 Value ($000) $788 Avg Close Range
Q4 2015
Shares 6,999 Value ($000) $872 Avg Close Range
Q3 2015
Shares 9,075 Value ($000) $992 Avg Close Range
Q2 2015
Shares 9,425 Value ($000) $902 Avg Close Range
Q1 2015
Shares 9,525 Value ($000) $1,041 Avg Close Range