RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,404 Value ($000) $446 Avg Close — Range —
Q4 2019
Shares 3,404 Value ($000) $748 Avg Close — Range —
Q3 2019
Shares 3,404 Value ($000) $668 Avg Close — Range —
Q2 2019
Shares 3,404 Value ($000) $592 Avg Close — Range —
Q1 2019
Shares 3,404 Value ($000) $620 Avg Close — Range —
Q4 2018
Shares 3,527 Value ($000) $541 Avg Close — Range —
Q3 2018
Shares 3,526 Value ($000) $729 Avg Close — Range —
Q2 2018
Shares 3,525 Value ($000) $681 Avg Close — Range —
Q1 2018
Shares 3,525 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 3,522 Value ($000) $662 Avg Close — Range —
Q3 2017
Shares 3,515 Value ($000) $656 Avg Close — Range —
Q2 2017
Shares 3,508 Value ($000) $567 Avg Close — Range —
Q1 2017
Shares 3,904 Value ($000) $595 Avg Close — Range —
Q4 2016
Shares 3,493 Value ($000) $496 Avg Close — Range —
Q3 2016
Shares 3,487 Value ($000) $475 Avg Close — Range —
Q2 2016
Shares 3,479 Value ($000) $473 Avg Close — Range —
Q1 2016
Shares 3,603 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 3,597 Value ($000) $448 Avg Close — Range —
Q3 2015
Shares 3,588 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 3,578 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 3,678 Value ($000) $402 Avg Close — Range —
Q4 2014
Shares 3,669 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 3,659 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 3,648 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 3,638 Value ($000) $359 Avg Close — Range —
Q4 2013
Shares 3,351 Value ($000) $331 Avg Close — Range —
Q3 2013
Shares 3,343 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 3,279 Value ($000) $324 Avg Close — Range —
Q1 2013
Shares 3,269 Value ($000) $323 Avg Close — Range —
Q4 2012
Shares 3,257 Value ($000) $322 Avg Close — Range —
Q3 2012
Shares 2,989 Value ($000) $295 Avg Close — Range —
Q2 2012
Shares 2,431 Value ($000) $240 Avg Close — Range —
Q1 2012
Shares 2,290 Value ($000) $226 Avg Close — Range —
Q4 2011
Shares 2,271 Value ($000) $224 Avg Close — Range —