RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,068 Value ($000) $947 Avg Close — Range —
Q4 2019
Shares 4,446 Value ($000) $977 Avg Close — Range —
Q3 2019
Shares 4,604 Value ($000) $903 Avg Close — Range —
Q2 2019
Shares 4,604 Value ($000) $801 Avg Close — Range —
Q1 2019
Shares 4,597 Value ($000) $837 Avg Close — Range —
Q4 2018
Shares 4,557 Value ($000) $694 Avg Close — Range —