RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,669 Value ($000) $1,791 Avg Close Range
Q4 2019
Shares 17,175 Value ($000) $3,769 Avg Close Range
Q3 2019
Shares 18,755 Value ($000) $3,694 Avg Close Range
Q2 2019
Shares 15,321 Value ($000) $2,661 Avg Close Range
Q1 2019
Shares 13,167 Value ($000) $2,385 Avg Close Range
Q4 2018
Shares 10,711 Value ($000) $1,645 Avg Close Range
Q3 2018
Shares 9,961 Value ($000) $2,058 Avg Close Range
Q2 2018
Shares 9,226 Value ($000) $1,786 Avg Close Range
Q1 2018
Shares 10,509 Value ($000) $2,268 Avg Close Range
Q4 2017
Shares 9,996 Value ($000) $1,883 Avg Close Range
Q3 2017
Shares 9,980 Value ($000) $1,862 Avg Close Range
Q2 2017
Shares 9,784 Value ($000) $1,578 Avg Close Range
Q1 2017
Shares 9,984 Value ($000) $1,522 Avg Close Range
Q4 2016
Shares 10,063 Value ($000) $1,424 Avg Close Range
Q3 2016
Shares 10,813 Value ($000) $1,472 Avg Close Range
Q2 2016
Shares 9,843 Value ($000) $1,340 Avg Close Range
Q1 2016
Shares 9,443 Value ($000) $1,156 Avg Close Range
Q4 2015
Shares 9,811 Value ($000) $1,217 Avg Close Range
Q3 2015
Shares 11,270 Value ($000) $1,236 Avg Close Range
Q2 2015
Shares 9,695 Value ($000) $930 Avg Close Range
Q1 2015
Shares 9,308 Value ($000) $1,019 Avg Close Range
Q4 2014
Shares 8,934 Value ($000) $968 Avg Close Range
Q3 2014
Shares 9,084 Value ($000) $917 Avg Close Range
Q2 2014
Shares 9,271 Value ($000) $849 Avg Close Range
Q1 2014
Shares 8,500 Value ($000) $840 Avg Close Range