RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6 Value ($000) $1 Avg Close Range
Q4 2019
Shares 19 Value ($000) $4 Avg Close Range
Q3 2019
Shares 83 Value ($000) $16 Avg Close Range
Q2 2019
Shares 77 Value ($000) $13 Avg Close Range
Q1 2019
Shares 152 Value ($000) $28 Avg Close Range
Q4 2018
Shares 152 Value ($000) $23 Avg Close Range
Q3 2018
Shares 77 Value ($000) $16 Avg Close Range
Q2 2018
Shares 77 Value ($000) $15 Avg Close Range
Q1 2018
Shares 77 Value ($000) $17 Avg Close Range
Q4 2017
Shares 77 Value ($000) $14 Avg Close Range
Q3 2017
Shares 77 Value ($000) $14 Avg Close Range
Q2 2017
Shares 77 Value ($000) $12 Avg Close Range
Q1 2017
Shares 77 Value ($000) $12 Avg Close Range
Q4 2016
Shares 77 Value ($000) $11 Avg Close Range
Q3 2016
Shares 77 Value ($000) $10 Avg Close Range
Q2 2016
Shares 77 Value ($000) $10 Avg Close Range
Q1 2016
Shares 77 Value ($000) $9 Avg Close Range
Q4 2015
Shares 77 Value ($000) $10 Avg Close Range
Q3 2015
Shares 77 Value ($000) $8 Avg Close Range
Q2 2015
Shares 77 Value ($000) $7 Avg Close Range
Q1 2015
Shares 77 Value ($000) $8 Avg Close Range
Q4 2014
Shares 77 Value ($000) $8 Avg Close Range
Q3 2014
Shares 77 Value ($000) $8 Avg Close Range
Q2 2014
Shares 77 Value ($000) $7 Avg Close Range
Q1 2014
Shares 77 Value ($000) $8 Avg Close Range