RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 366,803 Value ($000) $48,106 Avg Close — Range —
Q4 2019
Shares 360,557 Value ($000) $79,229 Avg Close — Range —
Q3 2019
Shares 337,043 Value ($000) $66,124 Avg Close — Range —
Q2 2019
Shares 321,174 Value ($000) $55,846 Avg Close — Range —
Q1 2019
Shares 296,087 Value ($000) $53,912 Avg Close — Range —
Q4 2018
Shares 284,927 Value ($000) $51,609 Avg Close — Range —
Q3 2018
Shares 268,919 Value ($000) $55,575 Avg Close — Range —
Q2 2018
Shares 282,181 Value ($000) $54,438 Avg Close — Range —
Q1 2018
Shares 262,057 Value ($000) $56,557 Avg Close — Range —
Q4 2017
Shares 266,584 Value ($000) $50,078 Avg Close — Range —
Q3 2017
Shares 259,134 Value ($000) $47,686 Avg Close — Range —
Q2 2017
Shares 248,655 Value ($000) $39,892 Avg Close — Range —
Q1 2017
Shares 221,825 Value ($000) $33,975 Avg Close — Range —
Q4 2016
Shares 217,925 Value ($000) $30,945 Avg Close — Range —
Q3 2016
Shares 205,615 Value ($000) $27,990 Avg Close — Range —
Q2 2016
Shares 189,505 Value ($000) $25,763 Avg Close — Range —
Q1 2016
Shares 179,287 Value ($000) $21,986 Avg Close — Range —
Q4 2015
Shares 172,261 Value ($000) $21,452 Avg Close — Range —
Q3 2015
Shares 162,122 Value ($000) $17,713 Avg Close — Range —
Q2 2015
Shares 138,196 Value ($000) $13,222 Avg Close — Range —
Q1 2015
Shares 119,049 Value ($000) $13,006 Avg Close — Range —
Q4 2014
Shares 101,834 Value ($000) $11,015 Avg Close — Range —
Q3 2014
Shares 116,753 Value ($000) $11,864 Avg Close — Range —