RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,886 Value ($000) $343 Avg Close — Range —
Q4 2018
Shares 1,604 Value ($000) $247 Avg Close — Range —
Q3 2018
Shares 1,479 Value ($000) $306 Avg Close — Range —
Q2 2018
Shares 1,479 Value ($000) $286 Avg Close — Range —
Q1 2018
Shares 1,379 Value ($000) $298 Avg Close — Range —
Q4 2017
Shares 1,318 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 1,299 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 3,267 Value ($000) $445 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $435 Avg Close — Range —
Q1 2016
Shares 3,200 Value ($000) $392 Avg Close — Range —