RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,202 Value ($000) $504 Avg Close — Range —
Q3 2019
Shares 2,089 Value ($000) $451 Avg Close — Range —
Q2 2019
Shares 2,259 Value ($000) $407 Avg Close — Range —
Q1 2019
Shares 2,170 Value ($000) $387 Avg Close — Range —
Q4 2018
Shares 2,121 Value ($000) $391 Avg Close — Range —
Q3 2018
Shares 2,143 Value ($000) $410 Avg Close — Range —
Q2 2018
Shares 2,140 Value ($000) $425 Avg Close — Range —
Q1 2018
Shares 3,640 Value ($000) $781 Avg Close — Range —
Q4 2017
Shares 3,732 Value ($000) $782 Avg Close — Range —
Q3 2017
Shares 3,720 Value ($000) $685 Avg Close — Range —
Q2 2017
Shares 7,182 Value ($000) $768 Avg Close — Range —
Q1 2017
Shares 7,182 Value ($000) $768 Avg Close — Range —
Q4 2016
Shares 3,890 Value ($000) $601 Avg Close — Range —
Q3 2016
Shares 4,564 Value ($000) $662 Avg Close — Range —
Q2 2016
Shares 2,133 Value ($000) $299 Avg Close — Range —
Q1 2016
Shares 1,841 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 1,889 Value ($000) $224 Avg Close — Range —