RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 137,251 Value ($000) $18,000 Avg Close — Range —
Q4 2019
Shares 69,124 Value ($000) $15,189 Avg Close — Range —
Q3 2019
Shares 133,357 Value ($000) $26,163 Avg Close — Range —
Q2 2019
Shares 134,140 Value ($000) $23,324 Avg Close — Range —
Q1 2019
Shares 97,597 Value ($000) $17,770 Avg Close — Range —
Q4 2018
Shares 94,005 Value ($000) $14,416 Avg Close — Range —
Q3 2018
Shares 75,878 Value ($000) $15,736 Avg Close — Range —
Q2 2018
Shares 91,530 Value ($000) $17,682 Avg Close — Range —
Q1 2018
Shares 88,418 Value ($000) $23,506 Avg Close — Range —
Q4 2017
Shares 91,518 Value ($000) $17,192 Avg Close — Range —
Q3 2017
Shares 91,284 Value ($000) $17,032 Avg Close — Range —
Q2 2017
Shares 86,320 Value ($000) $13,939 Avg Close — Range —
Q1 2017
Shares 85,561 Value ($000) $13,280 Avg Close — Range —
Q4 2016
Shares 83,642 Value ($000) $11,877 Avg Close — Range —
Q3 2016
Shares 89,417 Value ($000) $12,172 Avg Close — Range —
Q2 2016
Shares 89,149 Value ($000) $12,120 Avg Close — Range —
Q1 2016
Shares 88,124 Value ($000) $10,807 Avg Close — Range —
Q4 2015
Shares 88,526 Value ($000) $11,024 Avg Close — Range —
Q3 2015
Shares 87,742 Value ($000) $9,587 Avg Close — Range —
Q2 2015
Shares 79,446 Value ($000) $7,601 Avg Close — Range —
Q1 2015
Shares 73,375 Value ($000) $8,016 Avg Close — Range —
Q4 2014
Shares 69,432 Value ($000) $7,054 Avg Close — Range —