RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,810 Value ($000) $2,729 Avg Close — Range —
Q4 2019
Shares 20,144 Value ($000) $4,426 Avg Close — Range —
Q3 2019
Shares 20,130 Value ($000) $3,949 Avg Close — Range —
Q2 2019
Shares 18,179 Value ($000) $3,161 Avg Close — Range —
Q1 2019
Shares 19,230 Value ($000) $3,501 Avg Close — Range —
Q4 2018
Shares 18,861 Value ($000) $2,892 Avg Close — Range —
Q3 2018
Shares 18,631 Value ($000) $3,850 Avg Close — Range —
Q2 2018
Shares 17,871 Value ($000) $3,452 Avg Close — Range —
Q1 2018
Shares 20,111 Value ($000) $4,341 Avg Close — Range —
Q4 2017
Shares 20,390 Value ($000) $3,830 Avg Close — Range —
Q3 2017
Shares 19,803 Value ($000) $3,695 Avg Close — Range —
Q2 2017
Shares 19,118 Value ($000) $3,087,272 Avg Close — Range —
Q1 2017
Shares 18,288 Value ($000) $2,788,964 Avg Close — Range —
Q4 2016
Shares 18,118 Value ($000) $2,573 Avg Close — Range —
Q3 2016
Shares 17,102 Value ($000) $2,328,095 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $21,852 Avg Close — Range —
Q4 2012
Shares 126 Value ($000) $7,252 Avg Close — Range —