RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,899 Value ($000) $3,274 Avg Close — Range —
Q3 2019
Shares 14,994 Value ($000) $2,942 Avg Close — Range —
Q2 2019
Shares 15,045 Value ($000) $2,616 Avg Close — Range —
Q1 2019
Shares 14,993 Value ($000) $2,730 Avg Close — Range —
Q4 2015
Shares 16,475 Value ($000) $2,052 Avg Close — Range —
Q3 2015
Shares 16,465 Value ($000) $1,799 Avg Close — Range —
Q2 2015
Shares 16,136 Value ($000) $1,544 Avg Close — Range —
Q1 2015
Shares 16,222 Value ($000) $1,772 Avg Close — Range —
Q4 2014
Shares 17,075 Value ($000) $1,847 Avg Close — Range —