RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 895 Value ($000) $118 Avg Close — Range —
Q4 2019
Shares 1,145 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 1,195 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 1,195 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 1,195 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 1,105 Value ($000) $170 Avg Close — Range —
Q3 2018
Shares 1,105 Value ($000) $229 Avg Close — Range —
Q2 2018
Shares 1,105 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 1,105 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 1,140 Value ($000) $214 Avg Close — Range —
Q3 2017
Shares 895 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 740 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 740 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 775 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 250 Value ($000) $27 Avg Close — Range —