RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,612 Value ($000) $211 Avg Close Range
Q4 2019
Shares 1,641 Value ($000) $361 Avg Close Range
Q3 2019
Shares 1,657 Value ($000) $325 Avg Close Range
Q2 2019
Shares 500 Value ($000) $87 Avg Close Range
Q1 2019
Shares 500 Value ($000) $91 Avg Close Range
Q4 2018
Shares 500 Value ($000) $77 Avg Close Range
Q3 2018
Shares 515 Value ($000) $106 Avg Close Range
Q2 2018
Shares 515 Value ($000) $99 Avg Close Range
Q1 2018
Shares 515 Value ($000) $111 Avg Close Range
Q4 2017
Shares 515 Value ($000) $97 Avg Close Range
Q3 2017
Shares 15 Value ($000) $3 Avg Close Range
Q2 2017
Shares 15 Value ($000) $2 Avg Close Range
Q1 2017
Shares 105 Value ($000) $16 Avg Close Range
Q4 2016
Shares 105 Value ($000) $15 Avg Close Range
Q3 2016
Shares 105 Value ($000) $14 Avg Close Range
Q2 2016
Shares 105 Value ($000) $14 Avg Close Range
Q1 2016
Shares 105 Value ($000) $13 Avg Close Range
Q4 2015
Shares 105 Value ($000) $13,076 Avg Close Range
Q3 2015
Shares 215 Value ($000) $23 Avg Close Range