RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,158 Value ($000) $152 Avg Close — Range —
Q4 2019
Shares 158 Value ($000) $35 Avg Close — Range —
Q3 2019
Shares 158 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 158 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 158 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 158 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 158 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 158 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 158 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 158 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 158 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 158 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 158 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 158 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 158 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 158 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 158 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 158 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 158 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 158 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 158 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 181 Value ($000) $20 Avg Close — Range —