RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,205 Value ($000) $420 Avg Close — Range —
Q4 2019
Shares 3,205 Value ($000) $704 Avg Close — Range —
Q3 2019
Shares 3,205 Value ($000) $629 Avg Close — Range —
Q2 2019
Shares 3,205 Value ($000) $557 Avg Close — Range —
Q1 2019
Shares 3,205 Value ($000) $584 Avg Close — Range —
Q4 2018
Shares 3,205 Value ($000) $491 Avg Close — Range —
Q3 2018
Shares 3,205 Value ($000) $662 Avg Close — Range —
Q2 2018
Shares 4,625 Value ($000) $893 Avg Close — Range —
Q1 2018
Shares 4,675 Value ($000) $1,009 Avg Close — Range —
Q4 2017
Shares 4,675 Value ($000) $878 Avg Close — Range —
Q3 2017
Shares 4,930 Value ($000) $920 Avg Close — Range —
Q2 2017
Shares 4,990 Value ($000) $806 Avg Close — Range —
Q1 2017
Shares 4,990 Value ($000) $761 Avg Close — Range —
Q4 2016
Shares 4,990 Value ($000) $709 Avg Close — Range —
Q3 2016
Shares 5,350 Value ($000) $728 Avg Close — Range —
Q2 2016
Shares 5,560 Value ($000) $756 Avg Close — Range —
Q1 2016
Shares 5,580 Value ($000) $684 Avg Close — Range —
Q4 2015
Shares 6,080 Value ($000) $757 Avg Close — Range —