RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 172,503 Value ($000) $37,906 Avg Close — Range —
Q3 2019
Shares 220,884 Value ($000) $43,335 Avg Close — Range —
Q2 2019
Shares 228,241 Value ($000) $39,687 Avg Close — Range —
Q1 2019
Shares 571,414 Value ($000) $104,043 Avg Close — Range —
Q4 2018
Shares 558,276 Value ($000) $85,611 Avg Close — Range —
Q3 2018
Shares 672,370 Value ($000) $138,952 Avg Close — Range —
Q2 2018
Shares 604,336 Value ($000) $116,745 Avg Close — Range —
Q1 2018
Shares 501,263 Value ($000) $108,183 Avg Close — Range —
Q4 2017
Shares 529,482 Value ($000) $99,463 Avg Close — Range —
Q3 2017
Shares 687,704 Value ($000) $128,312 Avg Close — Range —
Q2 2017
Shares 577,470 Value ($000) $93,250 Avg Close — Range —
Q1 2017
Shares 646,444 Value ($000) $98,583 Avg Close — Range —
Q4 2016
Shares 644,353 Value ($000) $91,498 Avg Close — Range —
Q3 2016
Shares 330,502 Value ($000) $44,991 Avg Close — Range —
Q2 2016
Shares 299,522 Value ($000) $40,720 Avg Close — Range —
Q1 2016
Shares 246,290 Value ($000) $30,203 Avg Close — Range —