RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107 Value ($000) $14 Avg Close Range
Q4 2019
Shares 106 Value ($000) $23 Avg Close Range
Q3 2019
Shares 106 Value ($000) $21 Avg Close Range
Q2 2019
Shares 105 Value ($000) $18 Avg Close Range
Q1 2019
Shares 105 Value ($000) $19 Avg Close Range
Q4 2018
Shares 104 Value ($000) $16 Avg Close Range
Q3 2018
Shares 104 Value ($000) $21 Avg Close Range
Q2 2018
Shares 103 Value ($000) $20 Avg Close Range
Q1 2018
Shares 103 Value ($000) $22 Avg Close Range
Q4 2017
Shares 102 Value ($000) $19 Avg Close Range
Q3 2017
Shares 102 Value ($000) $19 Avg Close Range
Q2 2017
Shares 102 Value ($000) $16 Avg Close Range
Q1 2017
Shares 101 Value ($000) $15 Avg Close Range
Q4 2016
Shares 100 Value ($000) $14 Avg Close Range
Q3 2016
Shares 100 Value ($000) $13 Avg Close Range
Q2 2016
Shares 100 Value ($000) $14 Avg Close Range
Q1 2016
Shares 100 Value ($000) $12 Avg Close Range
Q4 2015
Shares 100 Value ($000) $12 Avg Close Range
Q3 2015
Shares 168 Value ($000) $20 Avg Close Range