RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,188 Value ($000) $549 Avg Close Range
Q4 2019
Shares 3,953 Value ($000) $868 Avg Close Range
Q3 2019
Shares 3,827 Value ($000) $750 Avg Close Range
Q2 2019
Shares 3,722 Value ($000) $647 Avg Close Range
Q1 2019
Shares 3,947 Value ($000) $718 Avg Close Range
Q4 2018
Shares 3,416 Value ($000) $523 Avg Close Range
Q3 2018
Shares 3,157 Value ($000) $652 Avg Close Range
Q2 2018
Shares 3,057 Value ($000) $590 Avg Close Range
Q1 2018
Shares 3,053 Value ($000) $658 Avg Close Range
Q4 2017
Shares 2,980 Value ($000) $559 Avg Close Range
Q3 2017
Shares 2,929 Value ($000) $546 Avg Close Range
Q2 2017
Shares 2,929 Value ($000) $472 Avg Close Range
Q1 2017
Shares 2,798 Value ($000) $426 Avg Close Range
Q4 2016
Shares 2,798 Value ($000) $397 Avg Close Range
Q3 2016
Shares 2,701 Value ($000) $367 Avg Close Range
Q2 2016
Shares 18,433 Value ($000) $2,505 Avg Close Range
Q1 2016
Shares 2,748 Value ($000) $336 Avg Close Range
Q4 2015
Shares 18,183 Value ($000) $2,264 Avg Close Range
Q3 2015
Shares 18,166 Value ($000) $1,985 Avg Close Range
Q2 2015
Shares 1,028 Value ($000) $98 Avg Close Range