RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 64,691 Value ($000) $8,484 Avg Close — Range —
Q4 2019
Shares 66,558 Value ($000) $14,625 Avg Close — Range —
Q3 2019
Shares 69,078 Value ($000) $13,552 Avg Close — Range —
Q2 2019
Shares 72,386 Value ($000) $12,586 Avg Close — Range —
Q1 2019
Shares 72,752 Value ($000) $13,247 Avg Close — Range —
Q4 2018
Shares 73,116 Value ($000) $11,212 Avg Close — Range —
Q3 2018
Shares 76,537 Value ($000) $15,817 Avg Close — Range —
Q2 2018
Shares 78,650 Value ($000) $15,194 Avg Close — Range —
Q1 2018
Shares 78,012 Value ($000) $16,837 Avg Close — Range —
Q4 2017
Shares 74,431 Value ($000) $13,982 Avg Close — Range —
Q3 2017
Shares 69,301 Value ($000) $12,930 Avg Close — Range —
Q2 2017
Shares 68,912 Value ($000) $11,128 Avg Close — Range —
Q1 2017
Shares 67,472 Value ($000) $10,289 Avg Close — Range —
Q4 2016
Shares 61,302 Value ($000) $8,705 Avg Close — Range —
Q3 2016
Shares 62,855 Value ($000) $8,556 Avg Close — Range —
Q2 2016
Shares 55,482 Value ($000) $7,543 Avg Close — Range —
Q1 2016
Shares 48,148 Value ($000) $5,904 Avg Close — Range —
Q4 2015
Shares 44,469 Value ($000) $5,538 Avg Close — Range —
Q3 2015
Shares 43,885 Value ($000) $4,795 Avg Close — Range —