RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,275 Value ($000) $694 Avg Close Range
Q4 2019
Shares 6,892 Value ($000) $1,487 Avg Close Range
Q3 2019
Shares 6,584 Value ($000) $1,273 Avg Close Range
Q2 2019
Shares 6,177 Value ($000) $1,057 Avg Close Range
Q1 2019
Shares 5,220 Value ($000) $937 Avg Close Range
Q4 2018
Shares 4,719 Value ($000) $715 Avg Close Range
Q3 2018
Shares 5,145 Value ($000) $1,051 Avg Close Range
Q2 2018
Shares 5,145 Value ($000) $981 Avg Close Range
Q1 2018
Shares 5,145 Value ($000) $1,095 Avg Close Range
Q4 2017
Shares 5,141 Value ($000) $952 Avg Close Range
Q3 2017
Shares 5,070 Value ($000) $933 Avg Close Range
Q2 2017
Shares 5,070 Value ($000) $803 Avg Close Range
Q1 2017
Shares 5,100 Value ($000) $771 Avg Close Range
Q4 2016
Shares 5,052 Value ($000) $708 Avg Close Range
Q3 2016
Shares 1,052 Value ($000) $135 Avg Close Range
Q2 2016
Shares 1,022 Value ($000) $131 Avg Close Range
Q1 2016
Shares 968 Value ($000) $114 Avg Close Range
Q4 2015
Shares 916 Value ($000) $111 Avg Close Range
Q3 2015
Shares 899 Value ($000) $96 Avg Close Range
Q2 2015
Shares 899 Value ($000) $85 Avg Close Range