RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,200 Value ($000) $1,338 Avg Close — Range —
Q4 2019
Shares 10,200 Value ($000) $2,241 Avg Close — Range —
Q3 2019
Shares 10,200 Value ($000) $2,001 Avg Close — Range —
Q2 2019
Shares 10,200 Value ($000) $1,774 Avg Close — Range —
Q1 2019
Shares 10,200 Value ($000) $1,857 Avg Close — Range —
Q4 2018
Shares 10,200 Value ($000) $1,565 Avg Close — Range —
Q3 2018
Shares 10,200 Value ($000) $2,108 Avg Close — Range —
Q2 2018
Shares 10,200 Value ($000) $1,971 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $2,158 Avg Close — Range —
Q4 2017
Shares 10,200 Value ($000) $1,916 Avg Close — Range —
Q3 2017
Shares 10,200 Value ($000) $1,903 Avg Close — Range —
Q2 2017
Shares 10,200 Value ($000) $1,647 Avg Close — Range —
Q1 2017
Shares 10,200 Value ($000) $1,556 Avg Close — Range —
Q4 2016
Shares 10,200 Value ($000) $1,448 Avg Close — Range —
Q3 2016
Shares 10,200 Value ($000) $1,389 Avg Close — Range —
Q2 2016
Shares 10,200 Value ($000) $1,387 Avg Close — Range —
Q1 2016
Shares 10,200 Value ($000) $1,251 Avg Close — Range —
Q4 2015
Shares 10,200 Value ($000) $1,270 Avg Close — Range —