RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 115,918 Value ($000) $15,203 Avg Close — Range —
Q4 2019
Shares 137,480 Value ($000) $30,210 Avg Close — Range —
Q3 2019
Shares 9,531 Value ($000) $1,870 Avg Close — Range —
Q2 2019
Shares 10,493 Value ($000) $1,825 Avg Close — Range —
Q1 2019
Shares 71,588 Value ($000) $13,035 Avg Close — Range —
Q4 2018
Shares 69,917 Value ($000) $10,722 Avg Close — Range —
Q3 2018
Shares 71,040 Value ($000) $14,681 Avg Close — Range —
Q2 2018
Shares 72,202 Value ($000) $13,948 Avg Close — Range —
Q1 2018
Shares 71,576 Value ($000) $15,448 Avg Close — Range —
Q4 2017
Shares 70,351 Value ($000) $13,215 Avg Close — Range —
Q3 2017
Shares 71,641 Value ($000) $13,367 Avg Close — Range —
Q2 2017
Shares 4,598 Value ($000) $742 Avg Close — Range —
Q1 2017
Shares 3,544 Value ($000) $540 Avg Close — Range —
Q4 2016
Shares 2,855 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 4,277 Value ($000) $582 Avg Close — Range —
Q2 2016
Shares 4,245 Value ($000) $577 Avg Close — Range —
Q1 2016
Shares 4,165 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 4,185 Value ($000) $521 Avg Close — Range —
Q3 2015
Shares 4,290 Value ($000) $469 Avg Close — Range —
Q2 2015
Shares 4,595 Value ($000) $440 Avg Close — Range —