RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,476 Value ($000) $5,571 Avg Close — Range —
Q4 2019
Shares 46,445 Value ($000) $10,206 Avg Close — Range —
Q3 2019
Shares 45,877 Value ($000) $9,001 Avg Close — Range —
Q2 2019
Shares 46,574 Value ($000) $8,098 Avg Close — Range —
Q1 2019
Shares 46,574 Value ($000) $8,480 Avg Close — Range —
Q4 2018
Shares 46,564 Value ($000) $7,141 Avg Close — Range —
Q3 2018
Shares 46,906 Value ($000) $9,694 Avg Close — Range —
Q2 2018
Shares 47,192 Value ($000) $9,117 Avg Close — Range —
Q1 2018
Shares 47,391 Value ($000) $10,228 Avg Close — Range —
Q4 2017
Shares 47,511 Value ($000) $8,925 Avg Close — Range —
Q3 2017
Shares 46,736 Value ($000) $8,720 Avg Close — Range —
Q2 2017
Shares 36,038 Value ($000) $5,819 Avg Close — Range —
Q1 2017
Shares 33,814 Value ($000) $5,157 Avg Close — Range —
Q4 2016
Shares 33,772 Value ($000) $4,796 Avg Close — Range —
Q3 2016
Shares 34,220 Value ($000) $4,658 Avg Close — Range —
Q2 2016
Shares 34,337 Value ($000) $4,668 Avg Close — Range —