RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 70 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 70 Value ($000) $10 Avg Close — Range —