RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,053 Value ($000) $231 Avg Close — Range —
Q3 2019
Shares 1,267 Value ($000) $248 Avg Close — Range —
Q2 2019
Shares 1,267 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 1,267 Value ($000) $230 Avg Close — Range —
Q4 2018
Shares 1,267 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 1,290 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 1,260 Value ($000) $243 Avg Close — Range —
Q1 2018
Shares 1,381 Value ($000) $298 Avg Close — Range —
Q4 2017
Shares 1,336 Value ($000) $251 Avg Close — Range —
Q3 2017
Shares 1,260 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 1,260 Value ($000) $203 Avg Close — Range —