RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 834 Value ($000) $180 Avg Close — Range —
Q3 2017
Shares 1,087 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 1,089 Value ($000) $176 Avg Close — Range —
Q1 2017
Shares 1,135 Value ($000) $173 Avg Close — Range —
Q4 2016
Shares 1,135 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 1,135 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 1,135 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 1,018 Value ($000) $129 Avg Close — Range —