RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,762 Value ($000) $1,673 Avg Close — Range —
Q4 2019
Shares 12,767 Value ($000) $2,806 Avg Close — Range —
Q3 2019
Shares 12,762 Value ($000) $2,503 Avg Close — Range —
Q2 2019
Shares 12,952 Value ($000) $2,252 Avg Close — Range —
Q1 2019
Shares 12,942 Value ($000) $2,357 Avg Close — Range —
Q4 2018
Shares 12,897 Value ($000) $1,978 Avg Close — Range —
Q3 2018
Shares 13,239 Value ($000) $2,736 Avg Close — Range —
Q2 2018
Shares 13,234 Value ($000) $2,556 Avg Close — Range —
Q1 2018
Shares 14,459 Value ($000) $3,121 Avg Close — Range —
Q4 2017
Shares 14,640 Value ($000) $2,750 Avg Close — Range —
Q3 2017
Shares 14,740 Value ($000) $2,750 Avg Close — Range —
Q2 2017
Shares 14,765 Value ($000) $2,384 Avg Close — Range —
Q1 2017
Shares 15,140 Value ($000) $2,309 Avg Close — Range —
Q4 2016
Shares 15,465 Value ($000) $2,196 Avg Close — Range —
Q3 2016
Shares 15,815 Value ($000) $2,153 Avg Close — Range —
Q2 2016
Shares 15,815 Value ($000) $2,150 Avg Close — Range —
Q1 2016
Shares 15,815 Value ($000) $1,940 Avg Close — Range —
Q4 2015
Shares 15,640 Value ($000) $1,948 Avg Close — Range —