RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,009 Value ($000) $911 Avg Close — Range —
Q3 2019
Shares 3,546 Value ($000) $696 Avg Close — Range —
Q2 2019
Shares 3,486 Value ($000) $648 Avg Close — Range —
Q1 2019
Shares 3,726 Value ($000) $678 Avg Close — Range —
Q4 2018
Shares 3,658 Value ($000) $561 Avg Close — Range —
Q3 2018
Shares 6,076 Value ($000) $1,256 Avg Close — Range —
Q2 2018
Shares 6,124 Value ($000) $1,183 Avg Close — Range —
Q1 2018
Shares 6,335 Value ($000) $1,367 Avg Close — Range —
Q4 2017
Shares 6,263 Value ($000) $1,176 Avg Close — Range —
Q3 2017
Shares 6,112 Value ($000) $1,140 Avg Close — Range —
Q2 2017
Shares 5,987 Value ($000) $967 Avg Close — Range —
Q1 2017
Shares 5,908 Value ($000) $901 Avg Close — Range —
Q4 2016
Shares 4,760 Value ($000) $676 Avg Close — Range —
Q3 2016
Shares 2,314 Value ($000) $315 Avg Close — Range —
Q2 2016
Shares 2,463 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 2,448 Value ($000) $300 Avg Close — Range —
Q4 2015
Shares 2,638 Value ($000) $329 Avg Close — Range —