RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,453 Value ($000) $978 Avg Close — Range —
Q3 2019
Shares 4,494 Value ($000) $882 Avg Close — Range —
Q2 2019
Shares 4,477 Value ($000) $778 Avg Close — Range —
Q1 2019
Shares 4,397 Value ($000) $801 Avg Close — Range —
Q4 2018
Shares 4,053 Value ($000) $625 Avg Close — Range —
Q3 2018
Shares 2,409 Value ($000) $498 Avg Close — Range —
Q2 2018
Shares 2,259 Value ($000) $436 Avg Close — Range —
Q1 2018
Shares 1,584 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 1,584 Value ($000) $298 Avg Close — Range —
Q3 2017
Shares 1,584 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 1,584 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 1,581 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 1,581 Value ($000) $226 Avg Close — Range —