RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,820 Value ($000) $498 Avg Close Range
Q1 2020
Shares 1,745 Value ($000) $229 Avg Close Range
Q4 2019
Shares 1,742 Value ($000) $383 Avg Close Range
Q3 2019
Shares 1,739 Value ($000) $341 Avg Close Range
Q2 2019
Shares 1,687 Value ($000) $293 Avg Close Range
Q1 2019
Shares 1,540 Value ($000) $280 Avg Close Range
Q4 2018
Shares 1,989 Value ($000) $305 Avg Close Range
Q3 2018
Shares 995 Value ($000) $206 Avg Close Range
Q2 2018
Shares 950 Value ($000) $183 Avg Close Range
Q1 2018
Shares 1,043 Value ($000) $221 Avg Close Range
Q4 2017
Shares 1,043 Value ($000) $201 Avg Close Range
Q3 2017
Shares 838 Value ($000) $158 Avg Close Range
Q2 2017
Shares 797 Value ($000) $132 Avg Close Range
Q1 2017
Shares 757 Value ($000) $114 Avg Close Range
Q4 2016
Shares 204 Value ($000) $30 Avg Close Range
Q3 2016
Shares 757 Value ($000) $104 Avg Close Range
Q2 2016
Shares 757 Value ($000) $105 Avg Close Range