RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,251 Value ($000) $295 Avg Close — Range —
Q4 2019
Shares 2,619 Value ($000) $576 Avg Close — Range —
Q3 2019
Shares 1,193 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 1,222 Value ($000) $213 Avg Close — Range —
Q1 2019
Shares 1,222 Value ($000) $222 Avg Close — Range —
Q4 2018
Shares 1,260 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 1,260 Value ($000) $260 Avg Close — Range —
Q2 2018
Shares 1,259 Value ($000) $243 Avg Close — Range —
Q1 2018
Shares 1,259 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 1,390 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 1,298 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 1,326 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 1,296 Value ($000) $198 Avg Close — Range —
Q4 2016
Shares 1,196 Value ($000) $171 Avg Close — Range —