RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,573 Value ($000) $1,781 Avg Close — Range —
Q4 2019
Shares 12,862 Value ($000) $2,828 Avg Close — Range —
Q3 2019
Shares 12,837 Value ($000) $2,518 Avg Close — Range —
Q2 2019
Shares 12,518 Value ($000) $2,177 Avg Close — Range —
Q1 2019
Shares 12,603 Value ($000) $2,295 Avg Close — Range —
Q4 2018
Shares 8,076 Value ($000) $1,240 Avg Close — Range —
Q3 2018
Shares 13,661 Value ($000) $2,638 Avg Close — Range —
Q2 2018
Shares 13,661 Value ($000) $2,655 Avg Close — Range —
Q1 2018
Shares 11,913 Value ($000) $2,571 Avg Close — Range —
Q4 2017
Shares 12,007 Value ($000) $2,258 Avg Close — Range —
Q3 2017
Shares 8,502 Value ($000) $1,598 Avg Close — Range —
Q2 2017
Shares 3,838 Value ($000) $637 Avg Close — Range —