RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,368 Value ($000) $966 Avg Close — Range —
Q4 2019
Shares 3,976 Value ($000) $874 Avg Close — Range —
Q3 2019
Shares 3,740 Value ($000) $734 Avg Close — Range —
Q2 2019
Shares 3,850 Value ($000) $670 Avg Close — Range —
Q1 2019
Shares 4,035 Value ($000) $735 Avg Close — Range —
Q4 2018
Shares 4,419 Value ($000) $678 Avg Close — Range —
Q3 2018
Shares 5,945 Value ($000) $1,139 Avg Close — Range —
Q2 2018
Shares 5,008 Value ($000) $954 Avg Close — Range —
Q1 2018
Shares 4,674 Value ($000) $991 Avg Close — Range —
Q4 2017
Shares 4,614 Value ($000) $888 Avg Close — Range —
Q3 2017
Shares 4,289 Value ($000) $806 Avg Close — Range —
Q2 2017
Shares 1,708 Value ($000) $284 Avg Close — Range —
Q1 2017
Shares 1,905 Value ($000) $286 Avg Close — Range —