RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,815 Value ($000) $894 Avg Close — Range —
Q4 2019
Shares 7,190 Value ($000) $1,580 Avg Close — Range —
Q3 2019
Shares 7,130 Value ($000) $1,399 Avg Close — Range —
Q2 2019
Shares 2,890 Value ($000) $503 Avg Close — Range —
Q1 2019
Shares 2,850 Value ($000) $519 Avg Close — Range —
Q4 2018
Shares 2,950 Value ($000) $452 Avg Close — Range —
Q3 2018
Shares 4,845 Value ($000) $1,001 Avg Close — Range —
Q2 2018
Shares 10,972 Value ($000) $2,120 Avg Close — Range —
Q1 2018
Shares 19,582 Value ($000) $4,226 Avg Close — Range —
Q4 2017
Shares 16,050 Value ($000) $3,015 Avg Close — Range —
Q3 2017
Shares 16,435 Value ($000) $3,066 Avg Close — Range —
Q2 2017
Shares 12,335 Value ($000) $1,992 Avg Close — Range —
Q1 2017
Shares 10,890 Value ($000) $1,661 Avg Close — Range —