RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 385 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 385 Value ($000) $85 Avg Close — Range —
Q3 2019
Shares 385 Value ($000) $76 Avg Close — Range —
Q2 2019
Shares 385 Value ($000) $66 Avg Close — Range —
Q1 2019
Shares 435 Value ($000) $79 Avg Close — Range —
Q4 2018
Shares 385 Value ($000) $59 Avg Close — Range —
Q3 2018
Shares 385 Value ($000) $80 Avg Close — Range —
Q2 2018
Shares 385 Value ($000) $74 Avg Close — Range —
Q1 2018
Shares 85 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 85 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 85 Value ($000) $16 Avg Close — Range —