RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,535 Value ($000) $201 Avg Close — Range —
Q3 2019
Shares 1,183 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 1,107 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 1,734 Value ($000) $326 Avg Close — Range —