RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,523 Value ($000) $780 Avg Close — Range —
Q4 2019
Shares 6,784 Value ($000) $1,494 Avg Close — Range —
Q3 2019
Shares 6,784 Value ($000) $1,326 Avg Close — Range —
Q2 2019
Shares 6,784 Value ($000) $1,180 Avg Close — Range —
Q3 2018
Shares 6,936 Value ($000) $1,433 Avg Close — Range —
Q2 2018
Shares 6,936 Value ($000) $1,340 Avg Close — Range —
Q1 2018
Shares 6,936 Value ($000) $1,497 Avg Close — Range —
Q4 2017
Shares 6,936 Value ($000) $1,303 Avg Close — Range —