RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,050 Value ($000) $400 Avg Close — Range —
Q4 2019
Shares 3,529 Value ($000) $775 Avg Close — Range —
Q3 2019
Shares 3,341 Value ($000) $655 Avg Close — Range —
Q2 2019
Shares 2,937 Value ($000) $511 Avg Close — Range —
Q1 2019
Shares 3,236 Value ($000) $589 Avg Close — Range —
Q4 2018
Shares 2,981 Value ($000) $457 Avg Close — Range —
Q3 2018
Shares 3,301 Value ($000) $682 Avg Close — Range —
Q2 2018
Shares 3,158 Value ($000) $610 Avg Close — Range —
Q1 2018
Shares 3,157 Value ($000) $681 Avg Close — Range —
Q4 2017
Shares 3,465 Value ($000) $651 Avg Close — Range —