RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,964 Value ($000) $1,044 Avg Close — Range —
Q4 2019
Shares 7,946 Value ($000) $1,746 Avg Close — Range —
Q3 2019
Shares 7,928 Value ($000) $1,555 Avg Close — Range —
Q2 2019
Shares 8,026 Value ($000) $1,396 Avg Close — Range —
Q1 2019
Shares 7,900 Value ($000) $1,439 Avg Close — Range —
Q4 2018
Shares 7,892 Value ($000) $1,210 Avg Close — Range —
Q3 2018
Shares 7,886 Value ($000) $1,630 Avg Close — Range —
Q2 2018
Shares 7,685 Value ($000) $1,485 Avg Close — Range —
Q1 2018
Shares 8,565 Value ($000) $1,849 Avg Close — Range —
Q4 2017
Shares 8,527 Value ($000) $1,602 Avg Close — Range —